Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Assets
Chart
Quotes
Financials
Coles reported AUD20.39B in Assets for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD 22.24
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 30.06B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 22.03B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Assets
Change
Date
a2 Milk Company
NZD 1.85B
96.9M
Dec/2025
Ampol
AUD 14.09B
1.88B
Dec/2025
Brambles
USD 8.45B
276.7M
Dec/2024
Dfi Retail Group Holdings
USD 4.65B
870.1M
Dec/2025
Domino's Pizza Enterprises
AUD 2.67B
76.99M
Dec/2025
Endeavour
AUD 11.94B
175M
Jun/2026
Flight Centre Travel
AUD 4.66B
548.26M
Dec/2025
GrainCorp
AUD 3.97B
1.28B
Jun/2026
Harvey Norman
AUD 8.77B
399.66M
Dec/2025
Inghams
AUD 2.26B
100M
Dec/2025
JB Hi-Fi
AUD 4.3B
420M
Dec/2025
Metcash
AUD 7B
104.4M
Jun/2026
Myer
AUD 3.22B
751.9M
Jun/2026
Orora
AUD 4.79B
1.99B
Dec/2025
Premier Investments
AUD 1.46B
1.19B
Jun/2026
Super Retail
AUD 3.34B
73.3M
Dec/2025
Treasury Wine Estates
AUD 6.87B
1.44B
Dec/2025
Viva Energy
AUD 12.47B
100.5M
Dec/2025
Wesfarmers
AUD 28.85B
865M
Dec/2025
Woolworths
AUD 34.09B
259M
Dec/2025
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
88.636
0.10
-0.12%
Brent
96.034
0.21
0.22%
Natural gas
3.2965
0.04
-1.30%
Gasoline
2.6604
0.01
-0.39%
Heating Oil
4.2861
0.00
-0.01%
Gold
3895.16
18.73
0.48%
Silver
50.002
0.01
-0.03%
Copper
6.1390
0.04
-0.70%
Soybeans
1232.31
13.31
1.09%
Wheat
593.37
9.12
1.56%
Coal
145.25
2.80
1.97%
Steel
3039.00
9.00
0.30%
EU Gas
95.24
2.98
3.23%
Lumber
518.00
2.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.10641
0.0009
0.08%
GBPUSD
1.32351
0.0001
-0.01%
AUDUSD
0.67951
0.0013
-0.19%
NZDUSD
0.55431
0.0003
-0.05%
USDJPY
159.798
0.0415
-0.03%
USDCNY
6.67225
0.0010
-0.01%
USDCHF
0.83537
0.0000
0.00%
USDCAD
1.42576
0.0000
0.00%
USDMXN
18.5980
0.0028
-0.02%
USDINR
94.2910
0.2577
0.27%
USDBRL
5.64330
0.0014
0.02%
USDRUB
83.0200
0.2200
0.27%
USDKRW
1335.28
0.1600
0.01%
DXY
103.133
0.0405
-0.04%
USDTRY
50.3677
0.2966
0.59%
More
Actual
Chg
%Chg
United States
7594.79
2
0.03%
Japan
61274
455
0.75%
United Kingdom
10863
28
0.25%
Germany
26732
40
-0.15%
France
8358
3
-0.04%
Italy
51814
5
0.01%
Spain
19937
29
-0.15%
Australia
9066
81
-0.89%
China
3633
23
-0.64%
India
81479
432
-0.53%
Canada
36137
0
0.00%
Russia
2522
17
0.66%
Brazil
171324
0
0.00%
Singapore
5234
48
-0.91%
Hong Kong
23600
409
-1.70%
More
Actual
Chg
%Chg
Apple
354.88
0.75
-0.21%
Tesla
397.45
6.61
1.69%
Microsoft
523.00
1.87
0.36%
Amazon
267.44
1.27
0.48%
Meta
623.61
5.16
-0.82%
Nvidia
166.19
7.54
-4.34%
Visa
420.31
5.24
-1.23%
JPMorgan
342.82
0.57
-0.17%
Oracle
127.11
1.27
-0.99%
J&J
283.52
3.11
1.11%
SpaceX
139.94
0.19
0.14%
Exxon Mobil
169.78
3.07
1.84%
Alphabet
298.70
5.25
1.79%
Goldman Sachs
913.60
13.21
-1.43%
Caterpillar
605.28
3.67
0.61%
More
Actual
Chg
%Chg
United States
5.1230
0.011
-0.01%
United Kingdom
5.3085
0.027
0.03%
Japan
2.8640
0.071
0.07%
Australia
5.1240
0.019
0.02%
Germany
3.3609
0.035
0.04%
Brazil
15.4400
0.260
0.26%
Russia
16.7300
0.070
0.07%
India
7.3200
0.072
0.07%
Canada
3.8100
0.093
0.09%
Italy
4.4070
0.019
0.02%
France
4.8360
0.040
0.04%
South Africa
8.7100
0.070
0.07%
China
1.6110
0.003
0.00%
Switzerland
0.5850
0.032
0.03%
Chile
5.9600
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
68989
2,345
-3.29%
Ether
1941.21
75.4088
-3.74%
Binance
635.2
21.3600
-3.25%
Cardano
0.17152
0.0026
-1.52%
Solana
80.4100
1.2112
-1.48%
XRP
1.03006
0.0094
-0.90%
Polkadot
0.82
0.0086
-1.03%
Avalanche
8.30
0.0500
-0.60%
Polygon
0.09
0.0020
-2.25%
Cosmos
1.40
0.0342
-2.38%
Dai
0.99981
0.0001
0.01%
Litecoin
49.028
0.9430
-1.89%
Uniswap
5.87
0.1927
-3.18%
Algorand
0.09
0.0010
-1.17%
Bitcoin Cash
219.08
6.0700
-2.70%
More
News
Nikkei Records Strongest Weekly Gain ...
The Shangai Composite Index Closes 0....
Wheat Rebounds to Over 1%
Korean Shares Close Nearly 1% Lower
Iron Ore Slides Toward Four-Year Low
European Stocks Head for Lower Open
ASX 200 Logs 3rd Weekly Gain Despite ...
NZX 50 Ends 0.6% Lower but Logs 3rd W...
Sensex Dips After 11-Day Winning Stre...
Rupiah Recovers but Heads for Weekly ...
More
×